Soc. Generale Call 250 SQN 21.03..../ DE000SU9GNL1 /
| 21/06/2024 13:21:45 | Chg. +0.070 | Volume | Bid13:45:03 | Ask13:45:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.620EUR | +1.26% | 0 Turnover: 0.000 |
5.600Bid Size: 2,000 | 5.690Ask Size: 2,000 | 5.760 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 13:21:45 | 5.620 | 0 |
| 21/06/2024 | 12:11:49 | 5.580 | 0 |
| 21/06/2024 | 11:17:01 | 5.570 | 0 |
| 21/06/2024 | 11:06:33 | 5.610 | 0 |
| 21/06/2024 | 09:57:34 | 5.760 | 0 |
| 21/06/2024 | 09:21:29 | 5.740 | 0 |
| 21/06/2024 | 08:52:50 | 5.510 | 0 |
| 20/06/2024 | 21:37:09 | 5.550 | 0 |
| 20/06/2024 | 20:25:21 | 5.570 | 0 |
| 20/06/2024 | 19:15:56 | 5.560 | 0 |
| 20/06/2024 | 18:07:07 | 5.580 | 0 |
| 20/06/2024 | 17:01:12 | 5.670 | 0 |
| 20/06/2024 | 15:59:06 | 5.710 | 0 |
All quotes in EUR
