| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:13:15 AM | 5.540 | 0 |
| 2024-06-14 | 9:59:36 AM | 5.690 | 0 |
| 2024-06-14 | 8:52:04 AM | 5.760 | 0 |
| 2024-06-13 | 9:46:37 PM | 5.800 | 0 |
| 2024-06-13 | 9:13:43 PM | 5.810 | 0 |
| 2024-06-13 | 8:07:55 PM | 5.800 | 0 |
| 2024-06-13 | 6:58:56 PM | 5.780 | 0 |
| 2024-06-13 | 5:43:00 PM | 5.760 | 0 |
| 2024-06-13 | 4:26:39 PM | 6.040 | 0 |
| 2024-06-13 | 4:22:10 PM | 6.020 | 0 |
| 2024-06-13 | 3:37:26 PM | 6.120 | 0 |
| 2024-06-13 | 3:14:07 PM | 6.120 | 0 |
| 2024-06-13 | 2:12:00 PM | 6.140 | 0 |