Soc. Generale Call 250 NXPI 20.09.../ DE000SW1YNW6 /
| 2024-05-31 9:47:09 PM | Chg. 0.000 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.190EUR | 0.00% | 0 Turnover: 0.000 |
3.230Bid Size: 2,000 | 3.260Ask Size: 2,000 | 3.190 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:47:09 PM | 3.190 | 0 |
| 2024-05-31 | 9:05:42 PM | 2.910 | 0 |
| 2024-05-31 | 7:53:42 PM | 2.860 | 0 |
| 2024-05-31 | 6:53:25 PM | 2.760 | 0 |
| 2024-05-31 | 5:45:19 PM | 2.770 | 0 |
| 2024-05-31 | 4:42:02 PM | 2.900 | 0 |
| 2024-05-31 | 4:27:03 PM | 3.050 | 0 |
| 2024-05-31 | 4:15:05 PM | 3.080 | 0 |
| 2024-05-31 | 3:31:24 PM | 3.170 | 0 |
| 2024-05-31 | 2:27:24 PM | 2.950 | 0 |
| 2024-05-31 | 1:20:33 PM | 2.870 | 0 |
| 2024-05-31 | 12:07:31 PM | 2.880 | 0 |
| 2024-05-31 | 11:08:04 AM | 2.860 | 0 |
All quotes in EUR
