Soc. Generale Call 250 MUV2 21.06.../ DE000SN31YB3 /
| 2024-06-10 4:35:13 PM | Chg. -0.150 | Volume | Bid4:47:36 PM | Ask4:47:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.940EUR | -0.71% | 0 Turnover: 0.000 |
20.960Bid Size: 9,000 | 21.010Ask Size: 9,000 | 21.170 | 20.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 4:35:13 PM | 20.940 | 0 |
| 2024-06-10 | 3:26:36 PM | 20.970 | 0 |
| 2024-06-10 | 2:18:02 PM | 21.120 | 0 |
| 2024-06-10 | 1:14:35 PM | 21.060 | 0 |
| 2024-06-10 | 12:08:03 PM | 20.890 | 0 |
| 2024-06-10 | 11:39:24 AM | 20.790 | 0 |
| 2024-06-10 | 10:57:35 AM | 20.870 | 0 |
| 2024-06-10 | 9:49:47 AM | 20.940 | 0 |
| 2024-06-10 | 9:27:00 AM | 21.170 | 0 |
| 2024-06-10 | 8:55:09 AM | 20.900 | 0 |
| 2024-06-10 | 8:25:33 AM | 20.900 | 0 |
| 2024-06-07 | 9:38:24 PM | 21.090 | 0 |
| 2024-06-07 | 9:11:00 PM | 21.090 | 0 |
All quotes in EUR
