Soc. Generale Call 250 DHR 19.12..../ DE000SU50SC8 /
| 2024-06-17 6:44:07 PM | Chg. +0.010 | Volume | Bid7:33:20 PM | Ask7:33:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.410EUR | +0.23% | 0 Turnover: 0.000 |
4.420Bid Size: 45,000 | 4.450Ask Size: 45,000 | 4.450 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:44:07 PM | 4.410 | 0 |
| 2024-06-17 | 5:38:36 PM | 4.400 | 0 |
| 2024-06-17 | 4:38:11 PM | 4.450 | 0 |
| 2024-06-17 | 3:25:11 PM | 4.360 | 0 |
| 2024-06-17 | 2:19:01 PM | 4.370 | 0 |
| 2024-06-17 | 1:05:07 PM | 4.370 | 0 |
| 2024-06-17 | 11:54:22 AM | 4.370 | 0 |
| 2024-06-17 | 10:46:15 AM | 4.360 | 0 |
| 2024-06-17 | 10:18:32 AM | 4.390 | 0 |
| 2024-06-17 | 9:45:27 AM | 4.390 | 0 |
| 2024-06-17 | 9:32:04 AM | 4.400 | 0 |
| 2024-06-17 | 8:51:46 AM | 4.380 | 0 |
| 2024-06-14 | 9:37:18 PM | 4.400 | 0 |
All quotes in EUR
