Soc. Generale Call 250 ACN 17.01..../ DE000SV1Q8R0 /
| 5/21/2024 9:46:45 AM | Chg. -0.190 | Volume | Bid9:49:37 AM | Ask9:49:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.220EUR | -2.96% | 0 Turnover: 0.000 |
6.220Bid Size: 1,000 | 6.680Ask Size: 1,000 | 6.220 | 6.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 9:46:45 AM | 6.220 | 0 |
| 5/21/2024 | 8:51:03 AM | 6.210 | 0 |
| 5/21/2024 | 8:17:34 AM | 6.200 | 0 |
| 5/20/2024 | 9:46:02 PM | 6.410 | 0 |
| 5/20/2024 | 9:22:54 PM | 6.400 | 0 |
| 5/20/2024 | 8:16:29 PM | 6.410 | 0 |
| 5/20/2024 | 7:06:25 PM | 6.450 | 0 |
| 5/20/2024 | 6:05:40 PM | 6.380 | 0 |
| 5/20/2024 | 5:43:37 PM | 6.370 | 0 |
| 5/20/2024 | 5:01:03 PM | 6.320 | 0 |
| 5/20/2024 | 3:59:12 PM | 6.240 | 0 |
| 5/20/2024 | 2:51:34 PM | 6.030 | 0 |
| 5/20/2024 | 2:44:43 PM | 6.030 | 0 |
All quotes in EUR
