Soc. Generale Call 250 ACN 17.01..../ DE000SV1Q8R0 /
| 2024-05-17 5:47:30 PM | Chg. -0.550 | Volume | Bid6:35:01 PM | Ask6:35:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | -8.31% | 0 Turnover: 0.000 |
6.060Bid Size: 35,000 | 6.080Ask Size: 35,000 | 6.470 | 6.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:47:30 PM | 6.070 | 0 |
| 2024-05-17 | 4:46:46 PM | 6.180 | 0 |
| 2024-05-17 | 4:43:13 PM | 6.170 | 0 |
| 2024-05-17 | 3:36:04 PM | 6.430 | 0 |
| 2024-05-17 | 2:26:12 PM | 6.440 | 0 |
| 2024-05-17 | 1:18:31 PM | 6.470 | 0 |
| 2024-05-17 | 12:17:04 PM | 6.410 | 0 |
| 2024-05-17 | 11:12:24 AM | 6.320 | 0 |
| 2024-05-17 | 9:56:25 AM | 6.380 | 0 |
| 2024-05-17 | 8:53:50 AM | 6.370 | 0 |
| 2024-05-17 | 8:17:17 AM | 6.350 | 0 |
| 2024-05-16 | 9:36:04 PM | 6.620 | 0 |
| 2024-05-16 | 8:37:02 PM | 6.540 | 0 |
All quotes in EUR
