Soc. Generale Call 2400 CMG 21.03.../ DE000SW2X662 /
| 6/25/2024 1:31:16 PM | Chg. -0.100 | Volume | Bid2:39:51 PM | Ask2:39:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.970EUR | -1.10% | 0 Turnover: 0.000 |
8.960Bid Size: 1,000 | 9.420Ask Size: 1,000 | 9.020 | 8.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 1:31:16 PM | 8.970 | 0 |
| 6/25/2024 | 12:15:47 PM | 8.950 | 0 |
| 6/25/2024 | 10:59:13 AM | 8.960 | 0 |
| 6/25/2024 | 10:20:07 AM | 9.020 | 0 |
| 6/25/2024 | 9:54:55 AM | 8.980 | 0 |
| 6/25/2024 | 8:47:33 AM | 8.910 | 0 |
| 6/24/2024 | 9:42:40 PM | 9.070 | 0 |
| 6/24/2024 | 8:54:20 PM | 9.080 | 0 |
| 6/24/2024 | 7:46:01 PM | 9.160 | 0 |
| 6/24/2024 | 6:40:42 PM | 9.230 | 0 |
| 6/24/2024 | 5:40:00 PM | 8.970 | 0 |
| 6/24/2024 | 4:35:41 PM | 9.030 | 0 |
| 6/24/2024 | 4:26:04 PM | 9.130 | 0 |
All quotes in EUR
