Soc. Generale Call 240 UNP 19.06..../ DE000SU506L8 /
| 2024-09-20 9:39:43 PM | Chg. -0.260 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.300EUR | -7.30% | 0 Turnover: 0.000 |
3.380Bid Size: 1,000 | 3.410Ask Size: 1,000 | 3.490 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:43 PM | 3.300 | 0 |
| 2024-09-20 | 9:20:56 PM | 3.260 | 0 |
| 2024-09-20 | 8:04:54 PM | 3.280 | 0 |
| 2024-09-20 | 6:52:15 PM | 3.330 | 0 |
| 2024-09-20 | 5:39:22 PM | 3.340 | 0 |
| 2024-09-20 | 4:23:06 PM | 3.330 | 0 |
| 2024-09-20 | 3:15:35 PM | 3.370 | 0 |
| 2024-09-20 | 3:12:37 PM | 3.380 | 0 |
| 2024-09-20 | 3:12:03 PM | 3.380 | 0 |
| 2024-09-20 | 2:09:23 PM | 3.470 | 0 |
| 2024-09-20 | 1:06:06 PM | 3.490 | 0 |
| 2024-09-20 | 11:53:10 AM | 3.490 | 0 |
| 2024-09-20 | 10:50:41 AM | 3.490 | 0 |
All quotes in EUR
