Soc. Generale Call 240 SQN 20.09..../ DE000SU9ABS4 /
| 25/06/2024 21:42:28 | Chg. -0.130 | Volume | Bid21:53:19 | Ask21:53:19 | High | Low |
|---|---|---|---|---|---|---|
| 4.830EUR | -2.62% | 0 Turnover: 0.000 |
4.820Bid Size: 700 | 5.370Ask Size: 700 | 5.230 | 4.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 21:42:28 | 4.830 | 0 |
| 25/06/2024 | 21:13:01 | 4.820 | 0 |
| 25/06/2024 | 20:10:22 | 4.840 | 0 |
| 25/06/2024 | 19:02:47 | 4.800 | 0 |
| 25/06/2024 | 18:00:35 | 4.790 | 0 |
| 25/06/2024 | 16:50:48 | 4.900 | 0 |
| 25/06/2024 | 15:41:10 | 4.940 | 0 |
| 25/06/2024 | 14:28:10 | 5.230 | 0 |
| 25/06/2024 | 13:26:45 | 5.200 | 0 |
| 25/06/2024 | 12:16:25 | 5.180 | 0 |
| 25/06/2024 | 11:08:42 | 4.940 | 0 |
| 25/06/2024 | 10:17:23 | 4.780 | 0 |
| 25/06/2024 | 09:58:04 | 4.810 | 0 |
All quotes in EUR
