| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:33:17 PM | 5.110 | 0 |
| 2024-06-20 | 1:21:35 PM | 5.430 | 0 |
| 2024-06-20 | 12:48:58 PM | 5.410 | 0 |
| 2024-06-20 | 12:07:45 PM | 5.390 | 0 |
| 2024-06-20 | 10:52:25 AM | 5.540 | 0 |
| 2024-06-20 | 9:49:56 AM | 5.700 | 0 |
| 2024-06-20 | 9:00:32 AM | 5.220 | 0 |
| 2024-06-20 | 8:34:40 AM | 5.150 | 0 |