| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:24:48 AM | 5.030 | 0 |
| 2024-06-21 | 10:59:40 AM | 5.060 | 0 |
| 2024-06-21 | 9:57:53 AM | 5.210 | 0 |
| 2024-06-21 | 9:20:33 AM | 5.230 | 0 |
| 2024-06-21 | 8:45:30 AM | 4.950 | 0 |
| 2024-06-20 | 9:42:31 PM | 4.980 | 0 |
| 2024-06-20 | 9:08:45 PM | 4.980 | 0 |
| 2024-06-20 | 8:03:18 PM | 4.990 | 0 |
| 2024-06-20 | 6:57:36 PM | 5.000 | 0 |
| 2024-06-20 | 5:56:02 PM | 5.000 | 0 |
| 2024-06-20 | 4:40:46 PM | 5.140 | 0 |
| 2024-06-20 | 3:40:19 PM | 5.080 | 0 |
| 2024-06-20 | 2:33:17 PM | 5.110 | 0 |