Soc. Generale Call 240 SQN 20.09..../ DE000SU9ABS4 /
| 5/24/2024 9:38:51 PM | Chg. +0.020 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +0.48% | 0 Turnover: 0.000 |
4.230Bid Size: 800 | 4.730Ask Size: 800 | 4.440 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:38:51 PM | 4.220 | 0 |
| 5/24/2024 | 8:31:34 PM | 4.220 | 0 |
| 5/24/2024 | 7:22:58 PM | 4.220 | 0 |
| 5/24/2024 | 6:13:12 PM | 4.200 | 0 |
| 5/24/2024 | 4:57:15 PM | 4.440 | 0 |
| 5/24/2024 | 4:49:33 PM | 4.430 | 0 |
| 5/24/2024 | 3:45:54 PM | 4.340 | 0 |
| 5/24/2024 | 3:44:00 PM | 4.340 | 0 |
| 5/24/2024 | 2:30:28 PM | 4.240 | 0 |
| 5/24/2024 | 1:25:20 PM | 4.220 | 0 |
| 5/24/2024 | 1:13:00 PM | 4.230 | 0 |
| 5/24/2024 | 12:17:48 PM | 4.240 | 0 |
| 5/24/2024 | 11:04:06 AM | 4.190 | 0 |
All quotes in EUR
