Soc. Generale Call 240 SQN 20.09..../ DE000SU9ABS4 /
| 24/05/2024 21:38:51 | Chg. +0.020 | Volume | Bid21:59:05 | Ask21:59:05 | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | +0.48% | 0 Turnover: 0.000 |
4.230Bid Size: 800 | 4.730Ask Size: 800 | 4.440 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:38:51 | 4.220 | 0 |
| 24/05/2024 | 20:31:34 | 4.220 | 0 |
| 24/05/2024 | 19:22:58 | 4.220 | 0 |
| 24/05/2024 | 18:13:12 | 4.200 | 0 |
| 24/05/2024 | 16:57:15 | 4.440 | 0 |
| 24/05/2024 | 16:49:33 | 4.430 | 0 |
| 24/05/2024 | 15:45:54 | 4.340 | 0 |
| 24/05/2024 | 15:44:00 | 4.340 | 0 |
| 24/05/2024 | 14:30:28 | 4.240 | 0 |
| 24/05/2024 | 13:25:20 | 4.220 | 0 |
| 24/05/2024 | 13:13:00 | 4.230 | 0 |
| 24/05/2024 | 12:17:48 | 4.240 | 0 |
| 24/05/2024 | 11:04:06 | 4.190 | 0 |
All quotes in EUR
