Soc. Generale Call 240 FSLR 16.01.../ DE000SW8U9Z6 /
| 5/20/2024 9:44:47 PM | Chg. -0.200 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.530EUR | -5.36% | 0 Turnover: 0.000 |
3.590Bid Size: 2,000 | 3.620Ask Size: 2,000 | 3.800 | 3.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:44:47 PM | 3.530 | 0 |
| 5/20/2024 | 9:09:05 PM | 3.530 | 0 |
| 5/20/2024 | 8:08:33 PM | 3.550 | 0 |
| 5/20/2024 | 7:01:18 PM | 3.650 | 0 |
| 5/20/2024 | 5:55:47 PM | 3.610 | 0 |
| 5/20/2024 | 4:39:26 PM | 3.600 | 0 |
| 5/20/2024 | 3:29:41 PM | 3.740 | 0 |
| 5/20/2024 | 2:50:00 PM | 3.730 | 0 |
| 5/20/2024 | 2:18:20 PM | 3.800 | 0 |
| 5/20/2024 | 1:10:28 PM | 3.760 | 0 |
| 5/20/2024 | 12:01:56 PM | 3.750 | 0 |
| 5/20/2024 | 11:00:14 AM | 3.740 | 0 |
| 5/20/2024 | 9:56:08 AM | 3.720 | 0 |
All quotes in EUR
