| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:35:37 PM | 9.460 | 0 |
| 2024-06-11 | 5:26:06 PM | 9.400 | 0 |
| 2024-06-11 | 4:23:33 PM | 9.000 | 0 |
| 2024-06-11 | 11:20:14 AM | 8.840 | 0 |
| 2024-06-11 | 11:03:08 AM | 8.810 | 0 |
| 2024-06-11 | 9:53:17 AM | 8.980 | 0 |
| 2024-06-11 | 8:56:12 AM | 8.980 | 0 |
| 2024-06-11 | 8:28:27 AM | 8.920 | 0 |
| 2024-06-10 | 9:48:27 PM | 8.940 | 0 |
| 2024-06-10 | 8:51:53 PM | 9.220 | 0 |
| 2024-06-10 | 7:38:37 PM | 8.990 | 0 |
| 2024-06-10 | 6:28:55 PM | 8.730 | 0 |
| 2024-06-10 | 5:35:57 PM | 8.640 | 0 |