Soc. Generale Call 2300 AZO 20.03.../ DE000SU6FUD1 /
| 2024-09-23 9:48:08 PM | Chg. +0.320 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | +3.84% | 0 Turnover: 0.000 |
8.690Bid Size: 1,000 | 8.950Ask Size: 1,000 | 8.650 | 8.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:48:08 PM | 8.650 | 0 |
| 2024-09-23 | 8:40:45 PM | 8.580 | 0 |
| 2024-09-23 | 7:36:22 PM | 8.630 | 0 |
| 2024-09-23 | 6:21:24 PM | 8.630 | 0 |
| 2024-09-23 | 5:10:21 PM | 8.570 | 0 |
| 2024-09-23 | 4:07:20 PM | 8.450 | 0 |
| 2024-09-23 | 3:06:28 PM | 8.270 | 0 |
| 2024-09-23 | 2:51:45 PM | 8.250 | 0 |
| 2024-09-23 | 2:03:45 PM | 8.310 | 0 |
| 2024-09-23 | 12:56:49 PM | 8.240 | 0 |
| 2024-09-23 | 11:50:34 AM | 8.270 | 0 |
| 2024-09-23 | 10:50:23 AM | 8.280 | 0 |
| 2024-09-23 | 10:43:35 AM | 8.270 | 0 |
All quotes in EUR
