Soc. Generale Call 230 ZTS 20.12..../ DE000SU6FEJ2 /
| 2024-09-20 10:01:01 AM | Chg. -0.030 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -16.67% | 0 Turnover: 0.000 |
0.150Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:01:01 AM | 0.150 | 0 |
| 2024-09-20 | 9:33:38 AM | 0.150 | 0 |
| 2024-09-20 | 8:49:05 AM | 0.150 | 0 |
| 2024-09-19 | 9:38:16 PM | 0.180 | 0 |
| 2024-09-19 | 8:47:28 PM | 0.180 | 0 |
| 2024-09-19 | 7:33:00 PM | 0.190 | 0 |
| 2024-09-19 | 6:17:19 PM | 0.250 | 0 |
| 2024-09-19 | 5:26:14 PM | 0.250 | 0 |
| 2024-09-19 | 5:15:16 PM | 0.250 | 0 |
| 2024-09-19 | 4:04:00 PM | 0.280 | 0 |
| 2024-09-19 | 2:47:42 PM | 0.240 | 0 |
| 2024-09-19 | 1:34:41 PM | 0.250 | 0 |
| 2024-09-19 | 12:23:13 PM | 0.240 | 0 |
All quotes in EUR
