Soc. Generale Call 230 MUV2 21.06.../ DE000SN31X90 /
| 2024-06-10 9:08:16 PM | Chg. -0.040 | Volume | Bid9:25:53 PM | Ask2024-06-10 | High | Low |
|---|---|---|---|---|---|---|
| 23.030EUR | -0.17% | 0 Turnover: 0.000 |
23.040Bid Size: 2,000 | -Ask Size: - | 23.160 | 22.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:08:16 PM | 23.030 | 0 |
| 2024-06-10 | 8:07:48 PM | 22.950 | 0 |
| 2024-06-10 | 7:01:44 PM | 22.900 | 0 |
| 2024-06-10 | 5:49:57 PM | 22.970 | 0 |
| 2024-06-10 | 5:32:39 PM | 23.020 | 0 |
| 2024-06-10 | 5:12:31 PM | 22.980 | 0 |
| 2024-06-10 | 4:41:59 PM | 22.950 | 0 |
| 2024-06-10 | 3:36:09 PM | 22.860 | 0 |
| 2024-06-10 | 2:21:43 PM | 23.150 | 0 |
| 2024-06-10 | 1:10:00 PM | 22.980 | 0 |
| 2024-06-10 | 11:59:38 AM | 22.810 | 0 |
| 2024-06-10 | 11:46:43 AM | 22.790 | 0 |
| 2024-06-10 | 10:58:53 AM | 22.870 | 0 |
All quotes in EUR
