Soc. Generale Call 230.81 DHR 17..../ DE000SQ6YBM9 /
| 2024-09-20 9:37:26 PM | Chg. -0.310 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.960EUR | -5.88% | 0 Turnover: 0.000 |
4.880Bid Size: 1,000 | 4.920Ask Size: 1,000 | 5.230 | 4.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:37:26 PM | 4.960 | 0 |
| 2024-09-20 | 8:55:14 PM | 4.950 | 0 |
| 2024-09-20 | 7:54:37 PM | 5.010 | 0 |
| 2024-09-20 | 6:51:20 PM | 4.900 | 0 |
| 2024-09-20 | 5:43:34 PM | 4.920 | 0 |
| 2024-09-20 | 4:39:45 PM | 4.880 | 0 |
| 2024-09-20 | 3:36:52 PM | 4.980 | 0 |
| 2024-09-20 | 3:15:36 PM | 5.180 | 0 |
| 2024-09-20 | 3:08:08 PM | 5.170 | 0 |
| 2024-09-20 | 2:28:42 PM | 5.170 | 0 |
| 2024-09-20 | 1:12:08 PM | 5.230 | 0 |
| 2024-09-20 | 11:59:59 AM | 5.210 | 0 |
| 2024-09-20 | 10:58:02 AM | 5.210 | 0 |
All quotes in EUR
