Soc. Generale Call 220 UNP 16.01..../ DE000SU5EPF1 /
| 2024-06-20 6:01:09 PM | Chg. +0.060 | Volume | Bid6:14:58 PM | Ask6:14:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.250EUR | +1.88% | 0 Turnover: 0.000 |
3.270Bid Size: 40,000 | 3.300Ask Size: 40,000 | 3.250 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 6:01:09 PM | 3.250 | 0 |
| 2024-06-20 | 4:48:29 PM | 3.240 | 0 |
| 2024-06-20 | 3:43:49 PM | 3.250 | 0 |
| 2024-06-20 | 2:27:36 PM | 3.110 | 0 |
| 2024-06-20 | 1:23:06 PM | 3.110 | 0 |
| 2024-06-20 | 12:56:55 PM | 3.130 | 0 |
| 2024-06-20 | 12:21:16 PM | 3.120 | 0 |
| 2024-06-20 | 11:08:49 AM | 3.160 | 0 |
| 2024-06-19 | 9:40:12 PM | 3.190 | 0 |
| 2024-06-19 | 9:25:30 PM | 3.160 | 0 |
| 2024-06-19 | 8:25:05 PM | 3.160 | 0 |
| 2024-06-19 | 7:17:43 PM | 3.160 | 0 |
| 2024-06-19 | 6:08:28 PM | 3.170 | 0 |
All quotes in EUR
