Soc. Generale Call 220 TSLA 16.06.../ DE000SU9G3A3 /
| 2024-06-07 9:45:22 PM | Chg. -0.010 | Volume | Bid9:58:42 PM | Ask9:58:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.060EUR | -0.14% | 0 Turnover: 0.000 |
7.090Bid Size: 10,000 | 7.120Ask Size: 10,000 | 7.160 | 6.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:22 PM | 7.060 | 0 |
| 2024-06-07 | 9:00:31 PM | 7.020 | 0 |
| 2024-06-07 | 7:53:25 PM | 7.070 | 0 |
| 2024-06-07 | 6:51:18 PM | 7.090 | 0 |
| 2024-06-07 | 5:49:25 PM | 7.160 | 0 |
| 2024-06-07 | 4:34:57 PM | 7.100 | 0 |
| 2024-06-07 | 4:33:51 PM | 7.100 | 0 |
| 2024-06-07 | 3:30:27 PM | 7.000 | 0 |
| 2024-06-07 | 3:23:26 PM | 6.980 | 0 |
| 2024-06-07 | 2:17:40 PM | 7.010 | 0 |
| 2024-06-07 | 1:10:08 PM | 7.000 | 0 |
| 2024-06-07 | 11:58:07 AM | 7.010 | 0 |
| 2024-06-07 | 11:37:43 AM | 7.020 | 0 |
All quotes in EUR
