Soc. Generale Call 220 SYK 21.06..../ DE000SQ4FX70 /
| 6/7/2024 9:39:38 PM | Chg. +0.160 | Volume | Bid9:59:11 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.940EUR | +1.36% | 0 Turnover: 0.000 |
11.980Bid Size: 750 | -Ask Size: - | 12.140 | 11.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:39:38 PM | 11.940 | 0 |
| 6/7/2024 | 9:21:59 PM | 11.960 | 0 |
| 6/7/2024 | 8:17:45 PM | 11.940 | 0 |
| 6/7/2024 | 7:03:21 PM | 12.030 | 0 |
| 6/7/2024 | 5:59:57 PM | 12.110 | 0 |
| 6/7/2024 | 4:46:21 PM | 12.140 | 0 |
| 6/7/2024 | 4:45:46 PM | 12.140 | 0 |
| 6/7/2024 | 3:31:25 PM | 11.940 | 0 |
| 6/7/2024 | 3:22:29 PM | 11.430 | 0 |
| 6/7/2024 | 2:31:24 PM | 11.530 | 0 |
| 6/7/2024 | 1:15:07 PM | 11.480 | 0 |
| 6/7/2024 | 12:10:08 PM | 11.480 | 0 |
| 6/7/2024 | 11:43:54 AM | 11.480 | 0 |
All quotes in EUR
