Soc. Generale Call 220 SQN 20.09..../ DE000SU9ABR6 /
| 2024-06-25 2:22:32 PM | Chg. +0.470 | Volume | Bid3:24:45 PM | Ask3:24:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | +7.21% | 0 Turnover: 0.000 |
6.790Bid Size: 1,000 | 7.000Ask Size: 1,000 | 6.990 | 6.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:22:32 PM | 6.990 | 0 |
| 2024-06-25 | 1:12:40 PM | 6.960 | 0 |
| 2024-06-25 | 12:03:17 PM | 6.980 | 0 |
| 2024-06-25 | 10:54:59 AM | 6.560 | 0 |
| 2024-06-25 | 10:12:22 AM | 6.540 | 0 |
| 2024-06-25 | 9:49:13 AM | 6.580 | 0 |
| 2024-06-25 | 8:50:09 AM | 6.430 | 0 |
| 2024-06-24 | 9:38:36 PM | 6.520 | 0 |
| 2024-06-24 | 8:49:45 PM | 6.530 | 0 |
| 2024-06-24 | 7:45:27 PM | 6.540 | 0 |
| 2024-06-24 | 6:40:16 PM | 6.520 | 0 |
| 2024-06-24 | 5:32:06 PM | 6.600 | 0 |
| 2024-06-24 | 4:42:22 PM | 6.950 | 0 |
All quotes in EUR
