Soc. Generale Call 220 MUV2 21.06.../ DE000SN31X82 /
| 2024-06-10 9:57:25 AM | Chg. -0.190 | Volume | Bid11:00:33 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.890EUR | -0.79% | 0 Turnover: 0.000 |
23.860Bid Size: 9,000 | -Ask Size: - | 24.190 | 23.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:57:25 AM | 23.890 | 0 |
| 2024-06-10 | 9:32:58 AM | 24.190 | 0 |
| 2024-06-10 | 8:58:32 AM | 23.960 | 0 |
| 2024-06-10 | 8:14:17 AM | 23.930 | 0 |
| 2024-06-07 | 9:41:55 PM | 24.080 | 0 |
| 2024-06-07 | 8:26:00 PM | 24.080 | 0 |
| 2024-06-07 | 7:25:09 PM | 24.110 | 0 |
| 2024-06-07 | 6:19:16 PM | 23.990 | 0 |
| 2024-06-07 | 5:15:29 PM | 24.140 | 0 |
| 2024-06-07 | 4:37:22 PM | 24.210 | 0 |
| 2024-06-07 | 4:07:34 PM | 24.170 | 0 |
| 2024-06-07 | 3:16:54 PM | 24.090 | 0 |
| 2024-06-07 | 3:01:14 PM | 23.980 | 0 |
All quotes in EUR
