Soc. Generale Call 220 FDX 20.12..../ DE000SQ497T9 /
| 2024-06-25 5:56:35 PM | Chg. -0.210 | Volume | Bid6:01:01 PM | Ask6:01:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.220EUR | -4.74% | 0 Turnover: 0.000 |
4.180Bid Size: 25,000 | 4.200Ask Size: 25,000 | 4.370 | 4.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:56:35 PM | 4.220 | 0 |
| 2024-06-25 | 4:55:39 PM | 4.240 | 0 |
| 2024-06-25 | 3:44:28 PM | 4.220 | 0 |
| 2024-06-25 | 2:37:11 PM | 4.330 | 0 |
| 2024-06-25 | 1:27:08 PM | 4.330 | 0 |
| 2024-06-25 | 12:11:10 PM | 4.310 | 0 |
| 2024-06-25 | 11:08:51 AM | 4.320 | 0 |
| 2024-06-25 | 10:08:50 AM | 4.330 | 0 |
| 2024-06-25 | 9:53:45 AM | 4.330 | 0 |
| 2024-06-25 | 8:47:41 AM | 4.370 | 0 |
| 2024-06-24 | 9:39:34 PM | 4.430 | 0 |
| 2024-06-24 | 9:11:10 PM | 4.450 | 0 |
| 2024-06-24 | 8:05:28 PM | 4.330 | 0 |
All quotes in EUR
