Soc. Generale Call 220 ESL 20.12..../ DE000SU9LMJ7 /
| 17/05/2024 21:38:26 | Chg. +0.140 | Volume | Bid17/05/2024 | Ask17/05/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +13.33% | 0 Turnover: 0.000 |
1.190Bid Size: 3,000 | 1.250Ask Size: 3,000 | 1.200 | 1.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:38:26 | 1.190 | 0 |
| 17/05/2024 | 21:14:17 | 1.190 | 0 |
| 17/05/2024 | 20:01:30 | 1.190 | 0 |
| 17/05/2024 | 19:00:06 | 1.190 | 0 |
| 17/05/2024 | 17:56:39 | 1.190 | 0 |
| 17/05/2024 | 16:49:17 | 1.200 | 0 |
| 17/05/2024 | 16:42:01 | 1.200 | 0 |
| 17/05/2024 | 15:36:49 | 1.150 | 0 |
| 17/05/2024 | 14:31:38 | 1.120 | 0 |
| 17/05/2024 | 13:19:31 | 1.110 | 0 |
| 17/05/2024 | 12:12:58 | 1.090 | 0 |
| 17/05/2024 | 11:03:12 | 1.050 | 0 |
| 17/05/2024 | 09:48:10 | 1.060 | 0 |
All quotes in EUR
