| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:23:43 AM | 0.840 | 0 |
| 2024-06-04 | 8:46:42 AM | 0.880 | 0 |
| 2024-06-03 | 9:36:12 PM | 0.940 | 0 |
| 2024-06-03 | 9:13:05 PM | 0.940 | 0 |
| 2024-06-03 | 7:56:36 PM | 0.930 | 0 |
| 2024-06-03 | 6:51:36 PM | 0.930 | 0 |
| 2024-06-03 | 5:46:42 PM | 0.950 | 0 |
| 2024-06-03 | 4:39:14 PM | 0.970 | 0 |
| 2024-06-03 | 4:32:32 PM | 0.970 | 0 |
| 2024-06-03 | 3:50:49 PM | 1.010 | 0 |
| 2024-06-03 | 3:29:18 PM | 1.000 | 0 |
| 2024-06-03 | 2:17:57 PM | 1.000 | 0 |
| 2024-06-03 | 1:15:49 PM | 0.990 | 0 |