Soc. Generale Call 220 ESL 20.09..../ DE000SU70BF5 /
| 2024-06-19 2:48:32 PM | Chg. -0.050 | Volume | Bid3:22:09 PM | Ask3:22:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | -8.93% | 0 Turnover: 0.000 |
0.480Bid Size: 45,000 | 0.500Ask Size: 45,000 | 0.550 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 2:48:32 PM | 0.510 | 0 |
| 2024-06-19 | 1:37:28 PM | 0.510 | 0 |
| 2024-06-19 | 12:32:45 PM | 0.480 | 0 |
| 2024-06-19 | 11:16:50 AM | 0.540 | 0 |
| 2024-06-19 | 10:40:42 AM | 0.530 | 0 |
| 2024-06-19 | 10:00:54 AM | 0.550 | 0 |
| 2024-06-19 | 9:32:41 AM | 0.550 | 0 |
| 2024-06-19 | 8:51:16 AM | 0.530 | 0 |
| 2024-06-18 | 9:47:21 PM | 0.560 | 0 |
| 2024-06-18 | 9:22:18 PM | 0.550 | 0 |
| 2024-06-18 | 8:18:00 PM | 0.560 | 0 |
| 2024-06-18 | 7:03:51 PM | 0.560 | 0 |
| 2024-06-18 | 5:54:10 PM | 0.550 | 0 |
All quotes in EUR
