Soc. Generale Call 220 DHR 21.03..../ DE000SU0F1K6 /
| 2024-09-26 9:39:18 PM | Chg. +0.680 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.740EUR | +13.44% | 0 Turnover: 0.000 |
5.830Bid Size: 1,000 | 5.870Ask Size: 1,000 | 5.780 | 5.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:39:18 PM | 5.740 | 0 |
| 2024-09-26 | 9:04:37 PM | 5.780 | 0 |
| 2024-09-26 | 7:48:33 PM | 5.660 | 0 |
| 2024-09-26 | 6:46:49 PM | 5.680 | 0 |
| 2024-09-26 | 5:34:44 PM | 5.630 | 0 |
| 2024-09-26 | 4:28:46 PM | 5.450 | 0 |
| 2024-09-26 | 3:36:09 PM | 5.420 | 0 |
| 2024-09-26 | 3:27:30 PM | 5.350 | 0 |
| 2024-09-26 | 2:14:49 PM | 5.340 | 0 |
| 2024-09-26 | 1:04:05 PM | 5.140 | 0 |
| 2024-09-26 | 12:00:34 PM | 5.210 | 0 |
| 2024-09-26 | 11:08:09 AM | 5.120 | 0 |
| 2024-09-26 | 11:00:11 AM | 5.130 | 0 |
All quotes in EUR
