Soc. Generale Call 220 DHR 21.03..../ DE000SU0F1K6 /
| 2024-06-25 8:20:57 PM | Chg. -0.200 | Volume | Bid8:27:52 PM | Ask8:27:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.740EUR | -4.05% | 0 Turnover: 0.000 |
4.760Bid Size: 35,000 | 4.780Ask Size: 35,000 | 4.930 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:20:57 PM | 4.740 | 0 |
| 2024-06-25 | 7:08:07 PM | 4.780 | 0 |
| 2024-06-25 | 6:05:44 PM | 4.800 | 0 |
| 2024-06-25 | 5:03:47 PM | 4.830 | 0 |
| 2024-06-25 | 3:49:42 PM | 4.930 | 0 |
| 2024-06-25 | 2:42:54 PM | 4.880 | 0 |
| 2024-06-25 | 1:28:45 PM | 4.890 | 0 |
| 2024-06-25 | 12:13:22 PM | 4.860 | 0 |
| 2024-06-25 | 11:11:21 AM | 4.860 | 0 |
| 2024-06-25 | 10:04:17 AM | 4.870 | 0 |
| 2024-06-25 | 9:59:48 AM | 4.880 | 0 |
| 2024-06-25 | 8:48:18 AM | 4.910 | 0 |
| 2024-06-24 | 9:50:39 PM | 4.940 | 0 |
All quotes in EUR
