Soc. Generale Call 220 DHR 20.12..../ DE000SU0F1B5 /
| 9/20/2024 9:45:33 PM | Chg. -0.280 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | -5.15% | 0 Turnover: 0.000 |
5.060Bid Size: 1,000 | -Ask Size: - | 5.350 | 5.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:45:33 PM | 5.160 | 0 |
| 9/20/2024 | 8:46:56 PM | 5.090 | 0 |
| 9/20/2024 | 7:45:41 PM | 5.200 | 0 |
| 9/20/2024 | 6:37:50 PM | 5.040 | 0 |
| 9/20/2024 | 5:32:19 PM | 5.030 | 0 |
| 9/20/2024 | 4:21:37 PM | 5.220 | 0 |
| 9/20/2024 | 3:16:30 PM | 5.310 | 0 |
| 9/20/2024 | 3:10:20 PM | 5.310 | 0 |
| 9/20/2024 | 3:02:42 PM | 5.310 | 0 |
| 9/20/2024 | 2:06:45 PM | 5.320 | 0 |
| 9/20/2024 | 1:05:46 PM | 5.350 | 0 |
| 9/20/2024 | 11:56:05 AM | 5.350 | 0 |
| 9/20/2024 | 10:55:45 AM | 5.350 | 0 |
All quotes in EUR
