Soc. Generale Call 220 CVX 20.03..../ DE000SW8XFP3 /
| 2024-06-20 9:42:36 PM | Chg. +0.030 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | +9.09% | 0 Turnover: 0.000 |
0.360Bid Size: 8,400 | 0.370Ask Size: 8,400 | 0.380 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:42:36 PM | 0.360 | 0 |
| 2024-06-20 | 9:06:58 PM | 0.380 | 0 |
| 2024-06-20 | 8:00:10 PM | 0.370 | 0 |
| 2024-06-20 | 6:49:48 PM | 0.370 | 0 |
| 2024-06-20 | 5:36:53 PM | 0.360 | 0 |
| 2024-06-20 | 4:31:00 PM | 0.360 | 0 |
| 2024-06-20 | 3:30:21 PM | 0.320 | 0 |
| 2024-06-20 | 2:22:01 PM | 0.320 | 0 |
| 2024-06-20 | 1:08:30 PM | 0.330 | 0 |
| 2024-06-20 | 12:44:44 PM | 0.330 | 0 |
| 2024-06-20 | 12:05:30 PM | 0.330 | 0 |
| 2024-06-20 | 10:52:14 AM | 0.330 | 0 |
| 2024-06-20 | 9:48:31 AM | 0.320 | 0 |
All quotes in EUR
