Soc. Generale Call 220 CVX 19.06..../ DE000SW98J06 /
| 6/24/2024 9:46:05 PM | Chg. +0.030 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.450EUR | +7.14% | 0 Turnover: 0.000 |
0.450Bid Size: 6,700 | 0.470Ask Size: 6,700 | 0.450 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 9:46:05 PM | 0.450 | 0 |
| 6/24/2024 | 8:55:54 PM | 0.450 | 0 |
| 6/24/2024 | 7:51:18 PM | 0.450 | 0 |
| 6/24/2024 | 6:50:16 PM | 0.450 | 0 |
| 6/24/2024 | 5:41:27 PM | 0.440 | 0 |
| 6/24/2024 | 4:38:42 PM | 0.440 | 0 |
| 6/24/2024 | 4:33:44 PM | 0.440 | 0 |
| 6/24/2024 | 3:32:03 PM | 0.420 | 0 |
| 6/24/2024 | 2:28:11 PM | 0.410 | 0 |
| 6/24/2024 | 1:44:33 PM | 0.410 | 0 |
| 6/24/2024 | 1:23:13 PM | 0.410 | 0 |
| 6/24/2024 | 12:18:23 PM | 0.410 | 0 |
| 6/24/2024 | 11:44:47 AM | 0.410 | 0 |
All quotes in EUR
