| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:12:21 AM | 0.410 | 0 |
| 2024-06-24 | 10:01:32 AM | 0.410 | 0 |
| 2024-06-24 | 8:59:00 AM | 0.400 | 0 |
| 2024-06-21 | 9:42:50 PM | 0.420 | 0 |
| 2024-06-21 | 9:18:02 PM | 0.420 | 0 |
| 2024-06-21 | 8:09:49 PM | 0.420 | 0 |
| 2024-06-21 | 7:08:42 PM | 0.420 | 0 |
| 2024-06-21 | 5:57:32 PM | 0.430 | 0 |
| 2024-06-21 | 4:52:30 PM | 0.440 | 0 |
| 2024-06-21 | 4:39:10 PM | 0.430 | 0 |
| 2024-06-21 | 3:37:08 PM | 0.430 | 0 |
| 2024-06-21 | 2:24:56 PM | 0.420 | 0 |
| 2024-06-21 | 1:16:34 PM | 0.430 | 0 |