Soc. Generale Call 220 CRM 20.09..../ DE000SQ8JW40 /
| 06/06/2024 21:46:42 | Chg. +0.500 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 3.010EUR | +19.92% | 0 Turnover: 0.000 |
3.000Bid Size: 2,000 | 3.010Ask Size: 2,000 | 3.210 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 21:46:42 | 3.010 | 0 |
| 06/06/2024 | 21:21:49 | 3.050 | 0 |
| 06/06/2024 | 20:11:24 | 2.840 | 0 |
| 06/06/2024 | 19:04:30 | 3.060 | 0 |
| 06/06/2024 | 17:48:46 | 3.000 | 0 |
| 06/06/2024 | 16:39:51 | 3.210 | 0 |
| 06/06/2024 | 15:52:21 | 3.210 | 0 |
| 06/06/2024 | 15:35:35 | 2.930 | 0 |
| 06/06/2024 | 14:33:52 | 2.600 | 0 |
| 06/06/2024 | 13:25:41 | 2.580 | 0 |
| 06/06/2024 | 13:09:29 | 2.560 | 0 |
| 06/06/2024 | 12:10:03 | 2.570 | 0 |
| 06/06/2024 | 11:07:00 | 2.530 | 0 |
All quotes in EUR
