Soc. Generale Call 220 AMGN 20.12.../ DE000SV45315 /
| 2024-09-24 9:46:08 PM | Chg. -0.390 | Volume | Bid9:59:24 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.130EUR | -3.71% | 0 Turnover: 0.000 |
10.090Bid Size: 1,000 | -Ask Size: - | 10.460 | 10.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:46:08 PM | 10.130 | 0 |
| 2024-09-24 | 9:23:21 PM | 10.130 | 0 |
| 2024-09-24 | 8:11:56 PM | 10.260 | 0 |
| 2024-09-24 | 7:01:26 PM | 10.360 | 0 |
| 2024-09-24 | 5:45:04 PM | 10.380 | 0 |
| 2024-09-24 | 4:37:44 PM | 10.370 | 0 |
| 2024-09-24 | 4:17:09 PM | 10.380 | 0 |
| 2024-09-24 | 3:26:23 PM | 10.360 | 0 |
| 2024-09-24 | 2:20:12 PM | 10.460 | 0 |
| 2024-09-24 | 1:14:15 PM | 10.430 | 0 |
| 2024-09-24 | 12:09:52 PM | 10.430 | 0 |
| 2024-09-24 | 11:09:49 AM | 10.410 | 0 |
| 2024-09-24 | 9:58:18 AM | 10.370 | 0 |
All quotes in EUR
