Soc. Generale Call 220 AMGN 20.09.../ DE000SQ8Z5Z1 /
| 6/14/2024 9:45:23 PM | Chg. -0.070 | Volume | Bid9:59:25 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.460EUR | -0.93% | 0 Turnover: 0.000 |
7.530Bid Size: 1,000 | -Ask Size: - | 7.560 | 7.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:45:23 PM | 7.460 | 0 |
| 6/14/2024 | 9:02:35 PM | 7.480 | 0 |
| 6/14/2024 | 7:55:25 PM | 7.460 | 0 |
| 6/14/2024 | 6:39:54 PM | 7.560 | 0 |
| 6/14/2024 | 5:29:52 PM | 7.500 | 0 |
| 6/14/2024 | 4:57:47 PM | 7.400 | 0 |
| 6/14/2024 | 4:20:53 PM | 7.450 | 0 |
| 6/14/2024 | 3:50:28 PM | 7.510 | 0 |
| 6/14/2024 | 3:13:37 PM | 7.340 | 0 |
| 6/14/2024 | 1:59:54 PM | 7.350 | 0 |
| 6/14/2024 | 12:58:27 PM | 7.370 | 0 |
| 6/14/2024 | 12:00:11 PM | 7.380 | 0 |
| 6/14/2024 | 11:52:19 AM | 7.380 | 0 |
All quotes in EUR
