| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:42:02 PM | 8.050 | 0 |
| 2024-06-19 | 8:56:06 PM | 8.050 | 0 |
| 2024-06-19 | 7:55:42 PM | 8.050 | 0 |
| 2024-06-19 | 6:54:35 PM | 8.050 | 0 |
| 2024-06-19 | 5:50:25 PM | 7.990 | 0 |
| 2024-06-19 | 4:37:49 PM | 8.120 | 0 |
| 2024-06-19 | 4:31:55 PM | 8.120 | 0 |
| 2024-06-19 | 3:37:29 PM | 8.100 | 0 |
| 2024-06-19 | 2:24:37 PM | 8.100 | 0 |
| 2024-06-19 | 1:16:30 PM | 8.090 | 0 |
| 2024-06-19 | 12:01:58 PM | 8.100 | 0 |
| 2024-06-19 | 10:56:35 AM | 8.050 | 0 |
| 2024-06-19 | 10:45:30 AM | 8.030 | 0 |