Soc. Generale Call 220 AAPL 15.12.../ DE000SU9GYU9 /
| 22/05/2024 21:39:01 | Chg. -0.070 | Volume | Bid21:59:19 | Ask21:59:19 | High | Low |
|---|---|---|---|---|---|---|
| 4.760EUR | -1.45% | 0 Turnover: 0.000 |
4.730Bid Size: 10,000 | 4.760Ask Size: 10,000 | 4.840 | 4.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 21:39:01 | 4.760 | 0 |
| 22/05/2024 | 21:16:08 | 4.730 | 0 |
| 22/05/2024 | 20:01:43 | 4.720 | 0 |
| 22/05/2024 | 18:50:45 | 4.750 | 0 |
| 22/05/2024 | 17:42:21 | 4.810 | 0 |
| 22/05/2024 | 16:38:50 | 4.840 | 0 |
| 22/05/2024 | 15:31:49 | 4.810 | 0 |
| 22/05/2024 | 14:18:32 | 4.820 | 0 |
| 22/05/2024 | 13:21:04 | 4.820 | 0 |
| 22/05/2024 | 13:10:47 | 4.830 | 0 |
| 22/05/2024 | 12:01:47 | 4.800 | 0 |
| 22/05/2024 | 10:57:26 | 4.810 | 0 |
| 22/05/2024 | 09:55:12 | 4.810 | 0 |
All quotes in EUR
