| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 10:52:26 | 4,880 | 0 |
| 07.06.2024 | 09:49:59 | 4,880 | 0 |
| 07.06.2024 | 08:52:43 | 4,850 | 0 |
| 07.06.2024 | 08:16:13 | 4,840 | 0 |
| 06.06.2024 | 21:38:10 | 4,890 | 0 |
| 06.06.2024 | 21:28:07 | 4,890 | 0 |
| 06.06.2024 | 20:16:49 | 4,900 | 0 |
| 06.06.2024 | 19:03:01 | 4,950 | 0 |
| 06.06.2024 | 17:58:07 | 4,930 | 0 |
| 06.06.2024 | 16:46:07 | 4,940 | 0 |
| 06.06.2024 | 15:43:40 | 4,930 | 0 |
| 06.06.2024 | 15:39:31 | 4,930 | 0 |
| 06.06.2024 | 14:27:36 | 4,940 | 0 |