Soc. Generale Call 215 CVX 20.03..../ DE000SW8XFN8 /
| 2024-06-25 3:31:43 PM | Chg. -0.010 | Volume | Bid3:39:39 PM | Ask3:39:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.440EUR | -2.22% | 0 Turnover: 0.000 |
0.440Bid Size: 150,000 | 0.450Ask Size: 150,000 | 0.460 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 3:31:43 PM | 0.440 | 0 |
| 2024-06-25 | 2:18:26 PM | 0.460 | 0 |
| 2024-06-25 | 1:15:13 PM | 0.450 | 0 |
| 2024-06-25 | 12:10:54 PM | 0.460 | 0 |
| 2024-06-25 | 11:08:10 AM | 0.460 | 0 |
| 2024-06-25 | 10:10:59 AM | 0.460 | 0 |
| 2024-06-25 | 10:01:15 AM | 0.460 | 0 |
| 2024-06-25 | 8:50:38 AM | 0.450 | 0 |
| 2024-06-24 | 9:38:59 PM | 0.450 | 0 |
| 2024-06-24 | 8:39:26 PM | 0.450 | 0 |
| 2024-06-24 | 7:35:55 PM | 0.450 | 0 |
| 2024-06-24 | 6:24:45 PM | 0.450 | 0 |
| 2024-06-24 | 5:20:18 PM | 0.450 | 0 |
All quotes in EUR
