Soc. Generale Call 215 CVX 20.03..../ DE000SW8XFN8 /
| 2024-06-20 5:27:28 PM | Chg. +0.040 | Volume | Bid5:34:34 PM | Ask5:34:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +10.81% | 0 Turnover: 0.000 |
0.410Bid Size: 150,000 | 0.420Ask Size: 150,000 | 0.410 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:27:28 PM | 0.410 | 0 |
| 2024-06-20 | 4:22:51 PM | 0.410 | 0 |
| 2024-06-20 | 3:06:19 PM | 0.370 | 0 |
| 2024-06-20 | 2:03:12 PM | 0.370 | 0 |
| 2024-06-20 | 12:58:26 PM | 0.380 | 0 |
| 2024-06-20 | 12:44:32 PM | 0.370 | 0 |
| 2024-06-20 | 11:57:19 AM | 0.380 | 0 |
| 2024-06-20 | 10:54:40 AM | 0.380 | 0 |
| 2024-06-20 | 9:53:14 AM | 0.370 | 0 |
| 2024-06-19 | 9:14:20 PM | 0.370 | 0 |
| 2024-06-19 | 8:11:22 PM | 0.370 | 0 |
| 2024-06-19 | 6:59:57 PM | 0.370 | 0 |
| 2024-06-19 | 5:49:17 PM | 0.370 | 0 |
All quotes in EUR
