Soc. Generale Call 210 FDX 20.12..../ DE000SQ497S1 /
| 2024-09-26 8:22:18 PM | Chg. +0.250 | Volume | Bid8:31:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.350EUR | +4.90% | 0 Turnover: 0.000 |
5.340Bid Size: 15,000 | -Ask Size: - | 5.530 | 5.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:22:18 PM | 5.350 | 0 |
| 2024-09-26 | 7:17:06 PM | 5.340 | 0 |
| 2024-09-26 | 6:06:26 PM | 5.400 | 0 |
| 2024-09-26 | 4:56:00 PM | 5.400 | 0 |
| 2024-09-26 | 3:49:06 PM | 5.480 | 0 |
| 2024-09-26 | 3:48:06 PM | 5.530 | 0 |
| 2024-09-26 | 2:35:50 PM | 5.110 | 0 |
| 2024-09-26 | 1:23:41 PM | 5.090 | 0 |
| 2024-09-26 | 12:16:07 PM | 5.130 | 0 |
| 2024-09-26 | 11:09:18 AM | 5.150 | 0 |
| 2024-09-26 | 10:59:56 AM | 5.160 | 0 |
| 2024-09-26 | 9:50:25 AM | 5.020 | 0 |
| 2024-09-26 | 8:50:34 AM | 5.010 | 0 |
All quotes in EUR
