Soc. Generale Call 210 FDX 20.09..../ DE000SQ4FHX7 /
| 6/10/2024 12:15:29 PM | Chg. -0.220 | Volume | Bid12:42:11 PM | Ask12:42:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -5.57% | 0 Turnover: 0.000 |
3.740Bid Size: 1,000 | 3.890Ask Size: 1,000 | 3.810 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 12:15:29 PM | 3.730 | 0 |
| 6/10/2024 | 11:56:06 AM | 3.730 | 0 |
| 6/10/2024 | 11:00:38 AM | 3.750 | 0 |
| 6/10/2024 | 9:57:28 AM | 3.760 | 0 |
| 6/10/2024 | 9:26:49 AM | 3.810 | 0 |
| 6/10/2024 | 8:45:34 AM | 3.800 | 0 |
| 6/10/2024 | 8:29:34 AM | 3.810 | 0 |
| 6/7/2024 | 9:39:28 PM | 3.950 | 0 |
| 6/7/2024 | 9:11:26 PM | 4.040 | 0 |
| 6/7/2024 | 8:05:09 PM | 4.090 | 0 |
| 6/7/2024 | 6:52:43 PM | 4.150 | 0 |
| 6/7/2024 | 5:40:08 PM | 4.140 | 0 |
| 6/7/2024 | 4:34:23 PM | 4.160 | 0 |
All quotes in EUR
