Soc. Generale Call 210 FDX 20.09..../ DE000SQ4FHX7 /
| 2024-06-10 9:36:05 PM | Chg. +0.500 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.450EUR | +12.66% | 0 Turnover: 0.000 |
4.430Bid Size: 1,000 | 4.460Ask Size: 1,000 | 4.450 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:36:05 PM | 4.450 | 0 |
| 2024-06-10 | 8:38:42 PM | 4.420 | 0 |
| 2024-06-10 | 7:28:07 PM | 4.290 | 0 |
| 2024-06-10 | 6:14:31 PM | 4.360 | 0 |
| 2024-06-10 | 5:30:10 PM | 4.210 | 0 |
| 2024-06-10 | 5:22:10 PM | 4.190 | 0 |
| 2024-06-10 | 5:00:10 PM | 4.220 | 0 |
| 2024-06-10 | 3:46:03 PM | 4.020 | 0 |
| 2024-06-10 | 2:36:32 PM | 3.790 | 0 |
| 2024-06-10 | 1:27:14 PM | 3.810 | 0 |
| 2024-06-10 | 12:15:29 PM | 3.730 | 0 |
| 2024-06-10 | 11:56:06 AM | 3.730 | 0 |
| 2024-06-10 | 11:00:38 AM | 3.750 | 0 |
All quotes in EUR
