Soc. Generale Call 210 FDX 20.09..../ DE000SQ4FHX7 /
| 10/06/2024 12:15:29 | Chg. -0.220 | Volume | Bid13:25:48 | Ask13:25:48 | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | -5.57% | 0 Turnover: 0.000 |
3.800Bid Size: 1,000 | 3.960Ask Size: 1,000 | 3.810 | 3.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/06/2024 | 12:15:29 | 3.730 | 0 |
| 10/06/2024 | 11:56:06 | 3.730 | 0 |
| 10/06/2024 | 11:00:38 | 3.750 | 0 |
| 10/06/2024 | 09:57:28 | 3.760 | 0 |
| 10/06/2024 | 09:26:49 | 3.810 | 0 |
| 10/06/2024 | 08:45:34 | 3.800 | 0 |
| 10/06/2024 | 08:29:34 | 3.810 | 0 |
| 07/06/2024 | 21:39:28 | 3.950 | 0 |
| 07/06/2024 | 21:11:26 | 4.040 | 0 |
| 07/06/2024 | 20:05:09 | 4.090 | 0 |
| 07/06/2024 | 18:52:43 | 4.150 | 0 |
| 07/06/2024 | 17:40:08 | 4.140 | 0 |
| 07/06/2024 | 16:34:23 | 4.160 | 0 |
All quotes in EUR
