Soc. Generale Call 210 FDX 20.09..../ DE000SQ4FHX7 /
| 2024-06-25 9:05:50 PM | Chg. -0.140 | Volume | Bid9:21:52 PM | Ask2024-06-25 | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | -2.94% | 0 Turnover: 0.000 |
4.700Bid Size: 20,000 | -Ask Size: - | 4.620 | 4.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 9:05:50 PM | 4.620 | 0 |
| 2024-06-25 | 7:56:25 PM | 4.500 | 0 |
| 2024-06-25 | 6:47:36 PM | 4.440 | 0 |
| 2024-06-25 | 5:40:21 PM | 4.450 | 0 |
| 2024-06-25 | 4:35:25 PM | 4.570 | 0 |
| 2024-06-25 | 3:26:05 PM | 4.610 | 0 |
| 2024-06-25 | 2:24:14 PM | 4.590 | 0 |
| 2024-06-25 | 1:19:47 PM | 4.590 | 0 |
| 2024-06-25 | 12:03:23 PM | 4.570 | 0 |
| 2024-06-25 | 10:54:38 AM | 4.550 | 0 |
| 2024-06-25 | 10:25:27 AM | 4.610 | 0 |
| 2024-06-25 | 9:45:59 AM | 4.590 | 0 |
| 2024-06-25 | 8:47:53 AM | 4.620 | 0 |
All quotes in EUR
