Soc. Generale Call 210 CVX 18.09..../ DE000SW9CV03 /
| 9/26/2024 6:16:03 PM | Chg. -0.010 | Volume | Bid9/26/2024 | Ask9/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -3.57% | 0 Turnover: 0.000 |
0.270Bid Size: 200,000 | 0.280Ask Size: 200,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 6:16:03 PM | 0.270 | 0 |
| 9/26/2024 | 5:11:13 PM | 0.270 | 0 |
| 9/26/2024 | 3:56:02 PM | 0.250 | 0 |
| 9/26/2024 | 3:40:35 PM | 0.260 | 0 |
| 9/26/2024 | 2:50:48 PM | 0.250 | 0 |
| 9/26/2024 | 1:34:16 PM | 0.260 | 0 |
| 9/26/2024 | 12:20:12 PM | 0.260 | 0 |
| 9/26/2024 | 11:08:12 AM | 0.260 | 0 |
| 9/26/2024 | 11:05:32 AM | 0.260 | 0 |
| 9/26/2024 | 9:52:27 AM | 0.270 | 0 |
| 9/25/2024 | 9:42:59 PM | 0.280 | 0 |
| 9/25/2024 | 8:19:02 PM | 0.280 | 0 |
| 9/25/2024 | 7:05:43 PM | 0.280 | 0 |
All quotes in EUR
