Soc. Generale Call 210 CVX 18.09..../ DE000SW9CV03 /
| 2024-05-24 9:41:07 PM | Chg. +0.020 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.800EUR | +2.56% | 0 Turnover: 0.000 |
0.810Bid Size: 5,000 | 0.830Ask Size: 5,000 | 0.810 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:41:07 PM | 0.800 | 0 |
| 2024-05-24 | 9:11:31 PM | 0.790 | 0 |
| 2024-05-24 | 7:55:12 PM | 0.800 | 0 |
| 2024-05-24 | 6:41:14 PM | 0.810 | 0 |
| 2024-05-24 | 5:36:05 PM | 0.800 | 0 |
| 2024-05-24 | 4:42:59 PM | 0.800 | 0 |
| 2024-05-24 | 4:35:32 PM | 0.810 | 0 |
| 2024-05-24 | 3:48:45 PM | 0.810 | 0 |
| 2024-05-24 | 3:33:38 PM | 0.800 | 0 |
| 2024-05-24 | 2:27:26 PM | 0.790 | 0 |
| 2024-05-24 | 1:20:30 PM | 0.780 | 0 |
| 2024-05-24 | 1:09:32 PM | 0.780 | 0 |
| 2024-05-24 | 12:06:11 PM | 0.790 | 0 |
All quotes in EUR
